BRF - 주가

주가
19.61
매일 변경
-0.04 -0.20%
매월
14.28%
매년
140.61%
Q2 예상
18.32
가격 Chg 일 년 날짜
Foshan Haitian 37.88 -1.08 -2.77% -42.00% 2024-05-22
Ambev 12.02 -0.08 -0.66% -17.78% 2024-05-21
Arca Continental 166.71 0 0% -5.12% 2024-05-21
Brasil Agro 25.54 0.06 0.24% 9.90% 2024-05-21
Minerva 6.94 -0.05 -0.72% -32.56% 2024-05-21
Bunge 103.35 1.11 1.08% 14.24% 2024-05-21
Grupo Bimbo 70.08 0.18 0.26% -22.84% 2024-05-21
Vibra Energia 23.56 -0.18 -0.76% 39.49% 2024-05-21
BRF 19.61 -0.04 -0.20% 140.61% 2024-05-21
Cosan USA 14.38 0.17 1.20% -9.67% 2024-05-21
Flowers Foods 24.27 -0.06 -0.25% -5.16% 2024-05-21
Fomento Economico Mexicano 117.51 -1.27 -1.07% 19.32% 2024-05-21
General Mills 70.63 -0.82 -1.15% -17.58% 2024-05-21
GRUMA 321.80 -1.73 -0.53% 20.80% 2024-05-21
Hormel Foods 36.41 -0.36 -0.97% -6.38% 2024-05-21
Indofood Cbp 10,500.00 100.00 0.96% -6.04% 2024-05-22
Indofood Sukses 6,125.00 -25.00 -0.41% -11.87% 2024-05-22
JBS 29.49 0.09 0.31% 72.05% 2024-05-21
M. Dias Branco 33.83 -1.01 -2.90% -14.89% 2024-05-21
Marfrig 12.09 0.16 1.34% 73.96% 2024-05-21
Petroleo Brasileiro Petrobras 15.02 -0.10 -0.66% 30.04% 2024-05-21
SLC Agrícola 18.51 -0.15 -0.80% -47.86% 2024-05-21
Sao Martinho 27.80 0.26 0.94% -22.56% 2024-05-21
Tyson Foods 61.04 0.41 0.68% 21.81% 2024-05-21
Ultrapar Participaco 24.62 -0.03 -0.12% 41.49% 2024-05-21

가격 일 년 날짜
IBOVESPA 127412 -339.38 -0.27% 15.60% 2024-05-21